Data
NOW_PRES
Andamento
07-12-2024 06:08:14
1010.99
Scende
07-12-2024 06:04:35
1011.00
Sale
07-12-2024 06:04:29
1010.98
Scende
07-12-2024 06:04:06
1011.00
Sale
07-12-2024 06:01:27
1010.99
Scende
07-12-2024 02:38:53
1011.33
Sale
07-12-2024 02:38:48
1012.22
Sale
07-12-2024 01:53:08
1010.46
Scende
07-12-2024 01:26:24
1011.26
Sale
07-12-2024 01:25:43
1010.42
Scende
07-12-2024 01:25:08
1011.40
Sale
07-12-2024 01:24:31
1010.36
Scende
07-12-2024 01:21:41
1011.52
Sale
07-12-2024 01:21:10
1010.43
Scende
07-12-2024 01:18:49
1011.45
Sale
07-12-2024 01:18:26
1010.47
Scende
07-12-2024 01:15:25
1011.30
Sale
07-12-2024 01:14:41
1010.55
Scende
07-12-2024 01:12:37
1011.27
Sale
07-12-2024 01:05:39
1010.56
Scende
07-12-2024 00:59:47
1009.93
Scende
07-12-2024 00:59:36
1007.67
Scende
07-12-2024 00:58:16
1010.61
Sale
07-12-2024 00:51:24
1011.57
Sale
07-12-2024 00:51:03
1010.62
Scende
07-12-2024 00:38:36
1011.43
Sale
06-12-2024 23:06:26
1010.99
Scende
06-12-2024 22:17:02
1011.00
Sale
06-12-2024 19:44:09
1010.99
Scende
06-12-2024 19:44:03
1011.00
Sale
06-12-2024 19:43:45
1010.99
Scende
06-12-2024 19:24:17
1011.00
Sale
06-12-2024 19:23:59
1010.99
Scende
06-12-2024 19:23:53
1011.00
Sale
06-12-2024 19:17:49
1010.99
Scende
06-12-2024 19:05:46
1011.00
Sale
06-12-2024 19:05:40
1010.99
Scende
06-12-2024 18:23:02
1011.00
Sale
06-12-2024 18:22:44
1010.99
Scende
06-12-2024 18:22:38
1011.00
Sale
06-12-2024 18:22:33
1010.99
Scende
06-12-2024 18:22:21
1011.00
Sale
06-12-2024 18:22:03
1010.99
Scende
06-12-2024 18:21:57
1011.00
Sale
06-12-2024 18:21:51
1010.99
Scende
06-12-2024 18:21:16
1011.00
Sale
06-12-2024 18:20:53
1010.99
Scende
06-12-2024 18:19:54
1011.01
Sale
06-12-2024 18:19:36
1010.99
Scende
06-12-2024 18:19:24
1011.00
Sale
06-12-2024 18:19:07
1010.99
Scende